Kraig Biocraft Laboratories, Inc./ US50075W1045 /
| 5/24/2024 9:57:54 PM | Chg. -0.0185 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1085USD | -14.58% | 4.05 mill. Turnover: 468,396.2586 |
-Bid Size: - | -Ask Size: - | 0.1290 | 0.1020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:57:54 PM | 0.1085 | 187 |
| 5/24/2024 | 9:56:26 PM | 0.1080 | 20,000 |
| 5/24/2024 | 9:55:57 PM | 0.1090 | 10,000 |
| 5/24/2024 | 9:55:56 PM | 0.1088 | 10,000 |
| 5/24/2024 | 9:55:55 PM | 0.1090 | 7,500 |
| 5/24/2024 | 9:55:33 PM | 0.1090 | 10,000 |
| 5/24/2024 | 9:55:14 PM | 0.1090 | 6,000 |
| 5/24/2024 | 9:55:00 PM | 0.1070 | 2,500 |
| 5/24/2024 | 9:54:55 PM | 0.1090 | 10,000 |
| 5/24/2024 | 9:53:19 PM | 0.1080 | 1,200 |
| 5/24/2024 | 9:51:42 PM | 0.1065 | 7,500 |
| 5/24/2024 | 9:51:42 PM | 0.1063 | 7,500 |
| 5/24/2024 | 9:51:36 PM | 0.1062 | 7,500 |
All quotes in USD
