Kraft Heinz Company/ US5007541064 /
| 5/10/2024 10:00:00 PM | Chg. +0.5300 | Volume | Bid11:56:40 PM | Ask11:56:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.2400USD | +1.48% | 6.27 mill. Turnover: 176.41 mill. |
36.0000Bid Size: 100 | 36.2400Ask Size: 1,000 | 44.01 bill.USD | 4.42% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 36.2400 | 919,004 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 113 |
| 5/10/2024 | 9:59:59 PM | 36.2200 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 108 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2200 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 110 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 200 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 110 |
| 5/10/2024 | 9:59:59 PM | 36.2200 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2200 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2200 | 100 |
| 5/10/2024 | 9:59:59 PM | 36.2250 | 110 |
All quotes in USD
