Kraft Heinz Company/ US5007541064 /
| 2024-05-10 10:00:00 PM | Chg. +0.5300 | Volume | Bid12:23:47 PM | Ask12:23:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.2400USD | +1.48% | 6.27 mill. Turnover: 176.41 mill. |
36.2000Bid Size: 100 | 36.3400Ask Size: 100 | 44.01 bill.USD | 4.42% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 36.2400 | 919,004 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 113 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 108 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 110 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 200 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 110 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 110 |
All quotes in USD
