Kraft Heinz Co., The/ US5007541064 /
| 6/7/2024 8:00:31 PM | Chg. +0.0150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.7700EUR | +0.05% | 105 Turnover: 3,340.8500 |
31.8100Bid Size: 350 | 31.8600Ask Size: 350 | 38.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:00:31 PM | 31.7700 | 55 |
| 6/7/2024 | 5:53:14 PM | 31.8700 | 50 |
| 6/7/2024 | 7:57:35 AM | 31.7750 | 0 |
| 6/6/2024 | 5:41:32 PM | 31.7550 | 30 |
| 6/6/2024 | 7:57:37 AM | 31.5300 | 0 |
| 6/5/2024 | 9:50:50 PM | 31.8100 | 50 |
| 6/5/2024 | 8:41:08 PM | 31.8250 | 16 |
| 6/5/2024 | 4:10:50 PM | 32.0650 | 450 |
| 6/5/2024 | 11:33:49 AM | 32.8950 | 625 |
| 6/5/2024 | 11:33:36 AM | 32.9450 | 67 |
| 6/5/2024 | 7:57:35 AM | 32.7650 | 0 |
| 6/4/2024 | 8:05:31 PM | 32.6400 | 15 |
| 6/4/2024 | 8:27:30 AM | 32.2350 | 100 |
All quotes in EUR
