KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 31/05/2024 19:33:59 | Chg. +0.285 | Volume | Bid20:03:56 | Ask20:03:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.210EUR | +0.89% | 15 Turnover: 483.150 |
-Bid Size: - | -Ask Size: - | 39.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:59 | 32.210 | 15 |
| 31/05/2024 | 19:31:16 | 32.195 | 0 |
| 31/05/2024 | 16:31:04 | 32.125 | 0 |
| 31/05/2024 | 12:31:04 | 32.060 | 0 |
| 31/05/2024 | 09:30:48 | 32.050 | 0 |
| 31/05/2024 | 08:10:13 | 32.040 | 0 |
| 30/05/2024 | 19:31:00 | 31.925 | 0 |
| 30/05/2024 | 16:30:42 | 31.925 | 0 |
| 30/05/2024 | 12:31:01 | 32.050 | 0 |
| 30/05/2024 | 09:30:44 | 32.055 | 0 |
| 30/05/2024 | 08:10:14 | 32.010 | 0 |
| 29/05/2024 | 19:31:05 | 32.275 | 0 |
| 29/05/2024 | 16:30:50 | 32.245 | 0 |
All quotes in EUR
