KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 14/06/2024 10:01:32 | Chg. +0.255 | Volume | Bid18:14:30 | Ask18:14:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.495EUR | +0.84% | 203 Turnover: 6,190.275 |
30.215Bid Size: 3,000 | 30.245Ask Size: 3,000 | 36.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:01:32 | 30.495 | 200 |
| 14/06/2024 | 08:00:45 | 30.425 | 3 |
| 13/06/2024 | 20:11:01 | 30.240 | 0 |
| 13/06/2024 | 19:40:25 | 30.230 | 0 |
| 13/06/2024 | 19:25:15 | 30.310 | 80 |
| 13/06/2024 | 16:22:18 | 30.065 | 110 |
| 13/06/2024 | 16:09:31 | 30.020 | 166 |
| 13/06/2024 | 15:51:49 | 30.190 | 200 |
| 13/06/2024 | 14:23:32 | 30.550 | 75 |
| 13/06/2024 | 13:05:32 | 30.455 | 0 |
| 13/06/2024 | 10:49:09 | 30.495 | 1,000 |
| 13/06/2024 | 09:07:33 | 30.450 | 54 |
| 13/06/2024 | 08:06:09 | 30.450 | 30 |
All quotes in EUR
