KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-05-20 8:52:21 PM | Chg. -0.095 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.990EUR | -0.29% | 935 Turnover: 30,845.650 |
-Bid Size: - | -Ask Size: - | 40.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:52:21 PM | 32.990 | 935 |
| 2024-05-20 | 8:19:17 AM | 33.055 | 0 |
| 2024-05-17 | 9:59:28 PM | 33.085 | 0 |
| 2024-05-17 | 8:44:18 PM | 33.040 | 100 |
| 2024-05-17 | 3:31:36 PM | 33.090 | 100 |
| 2024-05-17 | 8:13:20 AM | 33.120 | 30 |
| 2024-05-17 | 8:04:24 AM | 33.145 | 0 |
| 2024-05-16 | 3:22:57 PM | 33.115 | 5 |
| 2024-05-16 | 11:10:40 AM | 33.055 | 300 |
| 2024-05-16 | 8:10:00 AM | 33.030 | 0 |
All quotes in EUR
