KONTRON AG O.N/ AT0000A0E9W5 /
| 26/09/2024 19:14:21 | Var. +0.470 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 16.350EUR | +2.96% | 9,757 Fatturato: 157,684.710 |
16.260Quantità in denaro: 135 | 16.370Quantità in lettera: 135 | 1.03 bill.EUR | 3.08% | 13.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:14:21 | 16.350 | 0 |
| 26/09/2024 | 18:43:29 | 16.240 | 0 |
| 26/09/2024 | 18:43:21 | 16.230 | 200 |
| 26/09/2024 | 18:13:25 | 16.230 | 0 |
| 26/09/2024 | 17:59:08 | 16.230 | 64 |
| 26/09/2024 | 17:45:24 | 16.210 | 220 |
| 26/09/2024 | 17:43:40 | 16.240 | 0 |
| 26/09/2024 | 17:28:22 | 16.240 | 2 |
| 26/09/2024 | 17:27:50 | 16.260 | 200 |
| 26/09/2024 | 17:27:46 | 16.240 | 1 |
| 26/09/2024 | 17:27:22 | 16.240 | 60 |
| 26/09/2024 | 17:19:26 | 16.270 | 1 |
| 26/09/2024 | 17:17:27 | 16.270 | 2 |
Tutte le quotazioni in EUR
