KONTRON AG O.N/ AT0000A0E9W5 /
| 26/09/2024 11:13:09 | Chg. +0.220 | Volume | Bid11:30:43 | Ask11:30:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.100EUR | +1.39% | 4,905 Turnover: 78,931.660 |
16.060Bid Size: 280 | 16.080Ask Size: 280 | 1 bill.EUR | 3.15% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:13:09 | 16.100 | 0 |
| 26/09/2024 | 11:10:33 | 16.100 | 120 |
| 26/09/2024 | 11:07:22 | 16.100 | 106 |
| 26/09/2024 | 11:06:51 | 16.090 | 200 |
| 26/09/2024 | 11:02:26 | 16.100 | 15 |
| 26/09/2024 | 10:59:38 | 16.140 | 40 |
| 26/09/2024 | 10:58:41 | 16.140 | 200 |
| 26/09/2024 | 10:53:52 | 16.140 | 200 |
| 26/09/2024 | 10:44:16 | 16.130 | 0 |
| 26/09/2024 | 10:44:07 | 16.130 | 75 |
| 26/09/2024 | 10:40:02 | 16.140 | 279 |
| 26/09/2024 | 10:39:57 | 16.140 | 200 |
| 26/09/2024 | 10:33:25 | 16.120 | 35 |
All quotes in EUR
