KONTRON AG O.N/ AT0000A0E9W5 /
| 21/05/2024 21:57:25 | Chg. +0.750 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.620EUR | +3.77% | 93,418 Turnover: 1.92 mill. |
20.460Bid Size: 300 | 20.720Ask Size: 300 | 1.3 bill.EUR | 2.43% | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:57:25 | 20.620 | 150 |
| 21/05/2024 | 21:24:43 | 20.500 | 141 |
| 21/05/2024 | 21:20:51 | 20.620 | 30 |
| 21/05/2024 | 21:07:19 | 20.580 | 150 |
| 21/05/2024 | 21:06:09 | 20.560 | 214 |
| 21/05/2024 | 20:59:04 | 20.580 | 120 |
| 21/05/2024 | 20:58:54 | 20.560 | 110 |
| 21/05/2024 | 20:58:39 | 20.560 | 100 |
| 21/05/2024 | 20:55:03 | 20.560 | 6 |
| 21/05/2024 | 20:35:46 | 20.560 | 2 |
| 21/05/2024 | 20:35:31 | 20.560 | 30 |
| 21/05/2024 | 20:23:09 | 20.560 | 150 |
| 21/05/2024 | 20:20:55 | 20.500 | 250 |
All quotes in EUR
