KONTRON AG O.N/ AT0000A0E9W5 /
| 5/31/2024 8:54:02 PM | Chg. -0.020 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.660EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 2.30% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:54:02 PM | 21.660 | 0 |
| 5/31/2024 | 6:55:08 PM | 21.620 | 0 |
| 5/31/2024 | 5:45:13 PM | 21.680 | 0 |
| 5/31/2024 | 5:15:21 PM | 21.740 | 0 |
| 5/31/2024 | 4:39:02 PM | 21.620 | 0 |
| 5/31/2024 | 3:42:08 PM | 21.720 | 0 |
| 5/31/2024 | 2:12:02 PM | 21.700 | 0 |
| 5/31/2024 | 1:32:01 PM | 21.680 | 0 |
| 5/31/2024 | 12:42:01 PM | 21.760 | 0 |
| 5/31/2024 | 11:50:02 AM | 21.720 | 0 |
| 5/31/2024 | 10:58:08 AM | 21.540 | 0 |
| 5/31/2024 | 10:00:02 AM | 21.520 | 0 |
| 5/31/2024 | 9:52:11 AM | 21.520 | 0 |
All quotes in EUR
