KONTRON AG O.N/ AT0000A0E9W5 /
| 6/19/2024 3:42:08 PM | Chg. -0.320 | Volume | Bid4:32:46 PM | Ask4:32:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | -1.58% | 0 Turnover: 0.000 |
19.870Bid Size: 850 | 20.080Ask Size: 800 | 1.26 bill.EUR | 2.50% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:42:08 PM | 19.940 | 0 |
| 6/19/2024 | 2:12:01 PM | 19.940 | 0 |
| 6/19/2024 | 1:32:02 PM | 20.000 | 0 |
| 6/19/2024 | 12:42:01 PM | 20.020 | 0 |
| 6/19/2024 | 11:50:01 AM | 20.080 | 0 |
| 6/19/2024 | 10:58:08 AM | 20.060 | 0 |
| 6/19/2024 | 10:00:01 AM | 20.160 | 0 |
| 6/19/2024 | 9:52:12 AM | 20.180 | 0 |
| 6/19/2024 | 9:18:02 AM | 20.240 | 0 |
| 6/19/2024 | 8:05:28 AM | 20.280 | 0 |
| 6/18/2024 | 8:54:02 PM | 20.260 | 0 |
| 6/18/2024 | 6:55:08 PM | 20.340 | 0 |
| 6/18/2024 | 5:45:13 PM | 20.240 | 0 |
All quotes in EUR
