KONTRON AG O.N/ AT0000A0E9W5 /
| 5/15/2024 8:07:18 AM | Chg. -0.0800 | Volume | Bid10:53:19 AM | Ask10:33:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.3700EUR | -0.41% | 0 Turnover: 0.0000 |
19.7000Bid Size: 300 | 19.7300Ask Size: 300 | 1.22 bill.EUR | 2.58% | 15.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:07:18 AM | 19.3700 | 0 |
| 5/14/2024 | 7:24:10 PM | 19.4500 | 257 |
| 5/14/2024 | 2:53:50 PM | 19.3800 | 10 |
| 5/14/2024 | 2:05:20 PM | 19.2700 | 200 |
| 5/14/2024 | 1:58:57 PM | 19.3000 | 100 |
| 5/14/2024 | 11:45:53 AM | 19.1800 | 272 |
| 5/14/2024 | 9:12:46 AM | 19.1500 | 1,000 |
| 5/14/2024 | 8:07:26 AM | 19.1500 | 138 |
| 5/13/2024 | 4:29:37 PM | 19.0000 | 39 |
| 5/13/2024 | 1:35:24 PM | 19.0900 | 50 |
| 5/13/2024 | 12:36:56 PM | 19.0800 | 1,060 |
| 5/13/2024 | 12:33:13 PM | 19.0800 | 1,060 |
| 5/13/2024 | 9:55:51 AM | 18.9200 | 500 |
All quotes in EUR
