KONTRON AG O.N/ AT0000A0E9W5 /
| 6/3/2024 5:01:22 PM | Chg. +0.1000 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.8400EUR | +0.46% | 2,198 Turnover: 48,066.5200 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 2.29% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:01:22 PM | 21.8400 | 78 |
| 6/3/2024 | 5:01:17 PM | 21.8400 | 360 |
| 6/3/2024 | 3:34:43 PM | 21.8800 | 100 |
| 6/3/2024 | 12:54:45 PM | 21.9000 | 100 |
| 6/3/2024 | 10:27:39 AM | 21.8600 | 250 |
| 6/3/2024 | 9:41:07 AM | 21.7800 | 600 |
| 6/3/2024 | 9:18:28 AM | 21.7600 | 10 |
| 6/3/2024 | 8:00:28 AM | 21.9600 | 700 |
| 5/31/2024 | 8:42:02 PM | 21.7400 | 100 |
| 5/31/2024 | 3:03:17 PM | 21.7000 | 150 |
| 5/31/2024 | 10:10:34 AM | 21.4800 | 200 |
| 5/31/2024 | 9:03:42 AM | 21.6000 | 300 |
| 5/31/2024 | 8:03:25 AM | 21.5800 | 0 |
All quotes in EUR
