KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-05-24 8:41:44 PM | Chg. +0.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | +1.56% | 7,451 Turnover: 183,338.460 |
24.860Bid Size: 210 | 25.000Ask Size: 210 | 22.63 bill.EUR | 3.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:41:44 PM | 24.800 | 196 |
| 2024-05-24 | 8:33:31 PM | 24.790 | 10 |
| 2024-05-24 | 8:08:38 PM | 24.750 | 43 |
| 2024-05-24 | 7:24:15 PM | 24.750 | 210 |
| 2024-05-24 | 6:51:39 PM | 24.790 | 210 |
| 2024-05-24 | 6:50:57 PM | 24.690 | 210 |
| 2024-05-24 | 6:41:59 PM | 24.520 | 48 |
| 2024-05-24 | 6:41:33 PM | 24.730 | 210 |
| 2024-05-24 | 6:33:35 PM | 24.770 | 3 |
| 2024-05-24 | 6:33:15 PM | 24.790 | 1 |
| 2024-05-24 | 5:52:04 PM | 24.840 | 210 |
| 2024-05-24 | 4:05:56 PM | 24.750 | 10 |
| 2024-05-24 | 3:57:14 PM | 24.710 | 1 |
All quotes in EUR
