Koninklijke Vopak NV/ NL0009432491 /
| 5/24/2024 5:29:19 PM | Chg. +0.52 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.94EUR | +1.43% | 79,534 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 4.65 bill.EUR | 4.06% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:19 PM | 36.94 | 110 |
| 5/24/2024 | 5:29:19 PM | 36.94 | 30 |
| 5/24/2024 | 5:29:19 PM | 36.94 | 61 |
| 5/24/2024 | 5:26:54 PM | 36.96 | 1 |
| 5/24/2024 | 5:26:02 PM | 36.96 | 6 |
| 5/24/2024 | 5:25:06 PM | 36.96 | 61 |
| 5/24/2024 | 5:23:53 PM | 36.94 | 67 |
| 5/24/2024 | 5:23:52 PM | 36.94 | 74 |
| 5/24/2024 | 5:23:50 PM | 36.96 | 104 |
| 5/24/2024 | 5:23:49 PM | 36.96 | 40 |
| 5/24/2024 | 5:23:26 PM | 36.96 | 60 |
| 5/24/2024 | 5:23:08 PM | 36.96 | 56 |
| 5/24/2024 | 5:21:51 PM | 36.98 | 30 |
All quotes in EUR
