Koninklijke Vopak NV/ NL0009432491 /
| 24/05/2024 17:29:19 | Chg. +0.52 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.94EUR | +1.43% | 79,534 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 4.65 bill.EUR | 4.06% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:19 | 36.94 | 110 |
| 24/05/2024 | 17:29:19 | 36.94 | 30 |
| 24/05/2024 | 17:29:19 | 36.94 | 61 |
| 24/05/2024 | 17:26:54 | 36.96 | 1 |
| 24/05/2024 | 17:26:02 | 36.96 | 6 |
| 24/05/2024 | 17:25:06 | 36.96 | 61 |
| 24/05/2024 | 17:23:53 | 36.94 | 67 |
| 24/05/2024 | 17:23:52 | 36.94 | 74 |
| 24/05/2024 | 17:23:50 | 36.96 | 104 |
| 24/05/2024 | 17:23:49 | 36.96 | 40 |
| 24/05/2024 | 17:23:26 | 36.96 | 60 |
| 24/05/2024 | 17:23:08 | 36.96 | 56 |
| 24/05/2024 | 17:21:51 | 36.98 | 30 |
All quotes in EUR
