Koninklijke Philips NV/ NL0000009538 /
31/05/2024 09:14:13 | Chg. -0.130 | Volume | Bid09:14:13 | Ask09:14:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.110EUR | -0.52% | 55,287 Turnover: 1.39 mill. |
25.100Bid Size: 800 | 25.120Ask Size: 1,044 | 22.88 bill.EUR | 3.37% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 09:14:13 | 25.110 | 221 |
31/05/2024 | 09:13:04 | 25.140 | 45 |
31/05/2024 | 09:13:04 | 25.140 | 160 |
31/05/2024 | 09:12:58 | 25.120 | 55 |
31/05/2024 | 09:12:34 | 25.110 | 19 |
31/05/2024 | 09:12:18 | 25.090 | 250 |
31/05/2024 | 09:11:35 | 25.090 | 350 |
31/05/2024 | 09:11:35 | 25.090 | 303 |
31/05/2024 | 09:10:58 | 25.090 | 90 |
31/05/2024 | 09:10:45 | 25.100 | 57 |
31/05/2024 | 09:10:02 | 25.100 | 258 |
31/05/2024 | 09:10:01 | 25.090 | 260 |
31/05/2024 | 09:10:01 | 25.090 | 255 |
All quotes in EUR