KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 5/22/2024 1:14:10 PM | Chg. -0.180 | Volume | Bid1:27:54 PM | Ask1:27:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.090EUR | -0.71% | 623 Turnover: 15,628.430 |
25.090Bid Size: 996 | 25.110Ask Size: 996 | 22.76 bill.EUR | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:14:10 PM | 25.090 | 0 |
| 5/22/2024 | 12:43:29 PM | 25.120 | 0 |
| 5/22/2024 | 12:14:06 PM | 25.130 | 0 |
| 5/22/2024 | 11:43:39 AM | 25.050 | 0 |
| 5/22/2024 | 11:13:59 AM | 25.040 | 0 |
| 5/22/2024 | 10:43:49 AM | 25.040 | 0 |
| 5/22/2024 | 10:13:31 AM | 25.050 | 0 |
| 5/22/2024 | 10:06:58 AM | 25.050 | 196 |
| 5/22/2024 | 9:56:25 AM | 24.970 | 21 |
| 5/22/2024 | 9:51:34 AM | 25.010 | 4 |
| 5/22/2024 | 9:43:48 AM | 25.030 | 0 |
| 5/22/2024 | 9:23:22 AM | 25.110 | 399 |
| 5/22/2024 | 9:13:38 AM | 25.090 | 0 |
All quotes in EUR
