| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:13:42 PM | 24.420 | 0 |
| 2024-06-10 | 9:09:05 PM | 24.410 | 615 |
| 2024-06-10 | 8:43:00 PM | 24.370 | 0 |
| 2024-06-10 | 8:13:22 PM | 24.370 | 0 |
| 2024-06-10 | 7:43:39 PM | 24.370 | 0 |
| 2024-06-10 | 7:13:14 PM | 24.370 | 0 |
| 2024-06-10 | 6:43:18 PM | 24.400 | 0 |
| 2024-06-10 | 6:13:12 PM | 24.410 | 0 |
| 2024-06-10 | 5:56:34 PM | 24.410 | 615 |
| 2024-06-10 | 5:43:45 PM | 24.430 | 0 |
| 2024-06-10 | 5:14:10 PM | 24.350 | 0 |
| 2024-06-10 | 4:44:19 PM | 24.280 | 0 |
| 2024-06-10 | 4:13:34 PM | 24.250 | 0 |