Kongsberg Gruppen ASA/ NO0003043309 /
| 2024-09-19 4:26:15 PM | Chg. +36.00 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,041.00NOK | +3.58% | 103,782 Turnover: 45.01 mill. |
-Bid Size: - | -Ask Size: - | 182.39 bill.NOK | 1.35% | 49.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:26:15 PM | 1,037.00 | 122 |
| 2024-09-19 | 4:19:41 PM | 1,041.00 | 41 |
| 2024-09-19 | 4:19:29 PM | 1,041.50 | 5 |
| 2024-09-19 | 4:19:22 PM | 1,041.50 | 41 |
| 2024-09-19 | 4:19:17 PM | 1,041.00 | 4 |
| 2024-09-19 | 4:19:07 PM | 1,041.50 | 23 |
| 2024-09-19 | 4:18:58 PM | 1,041.50 | 153 |
| 2024-09-19 | 4:18:13 PM | 1,041.00 | 25 |
| 2024-09-19 | 4:18:12 PM | 1,041.50 | 110 |
| 2024-09-19 | 4:18:12 PM | 1,041.50 | 11 |
| 2024-09-19 | 4:18:09 PM | 1,041.50 | 14 |
| 2024-09-19 | 4:18:00 PM | 1,041.50 | 250 |
| 2024-09-19 | 4:17:44 PM | 1,041.50 | 155 |
All quotes in NOK
