Konecranes Abp KONECRANES ORD SHS/ FI0009005870 /
| 14/05/2024 18:41:26 | Chg. +1.63 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.70EUR | +3.06% | 6,295 Turnover: 323,240.20 |
-Bid Size: - | -Ask Size: - | 4.23 bill.EUR | 2.53% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 18:41:26 | 53.94 | 464 |
| 14/05/2024 | 18:38:41 | 53.50 | 31 |
| 14/05/2024 | 18:38:41 | 53.58 | 159 |
| 14/05/2024 | 18:36:45 | 53.53 | 90 |
| 14/05/2024 | 18:35:03 | 54.12 | 16 |
| 14/05/2024 | 17:24:30 | 54.45 | 27 |
| 14/05/2024 | 17:24:14 | 54.45 | 1 |
| 14/05/2024 | 17:05:22 | 54.70 | 20 |
| 14/05/2024 | 17:05:22 | 54.70 | 20 |
| 14/05/2024 | 16:58:29 | 54.60 | 3 |
| 14/05/2024 | 16:34:43 | 54.40 | 124 |
| 14/05/2024 | 16:31:18 | 54.40 | 100 |
| 14/05/2024 | 16:31:13 | 54.40 | 29 |
All quotes in EUR
