Konecranes Abp KONECRANES ORD SHS/ FI0009005870 /
2024-04-17 5:24:40 PM | Chg. +0.15 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.50EUR | +0.31% | 13,152 Turnover: 64,137.58 |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | 2.76% | 14.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:24:40 PM | 48.36 | 15 |
2024-04-17 | 5:07:02 PM | 48.34 | 2 |
2024-04-17 | 4:55:32 PM | 48.24 | 39 |
2024-04-17 | 4:52:00 PM | 48.38 | 8 |
2024-04-17 | 4:51:49 PM | 48.44 | 150 |
2024-04-17 | 4:46:02 PM | 48.38 | 173 |
2024-04-17 | 4:40:25 PM | 48.44 | 13 |
2024-04-17 | 4:21:55 PM | 48.66 | 1 |
2024-04-17 | 4:18:51 PM | 48.84 | 4 |
2024-04-17 | 4:06:55 PM | 48.78 | 5 |
2024-04-17 | 4:04:05 PM | 48.88 | 16 |
2024-04-17 | 3:45:57 PM | 49.38 | 1 |
2024-04-17 | 3:20:43 PM | 49.64 | 16 |
All quotes in EUR