KONE OYJ B O.N./ FI0009013403 /
| 6/25/2024 4:07:40 PM | Chg. -0.490 | Volume | Bid5:53:38 PM | Ask5:53:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.290EUR | -1.05% | 356 Turnover: 16,602.200 |
46.140Bid Size: 120 | 46.370Ask Size: 120 | 20.93 bill.EUR | 3.79% | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:07:40 PM | 46.290 | 100 |
| 6/25/2024 | 2:37:31 PM | 46.500 | 24 |
| 6/25/2024 | 10:13:56 AM | 46.470 | 10 |
| 6/25/2024 | 9:30:23 AM | 46.550 | 1 |
| 6/25/2024 | 9:07:17 AM | 46.800 | 200 |
| 6/25/2024 | 8:42:52 AM | 46.950 | 21 |
| 6/24/2024 | 8:26:17 PM | 46.780 | 4 |
| 6/24/2024 | 4:13:24 PM | 47.040 | 6 |
| 6/24/2024 | 3:42:22 PM | 46.990 | 42 |
| 6/24/2024 | 3:36:08 PM | 46.960 | 6 |
| 6/24/2024 | 3:27:16 PM | 46.910 | 25 |
| 6/24/2024 | 10:15:48 AM | 46.700 | 60 |
| 6/24/2024 | 9:30:29 AM | 46.040 | 1 |
All quotes in EUR
