KONE OYJ B O.N./ FI0009013403 /
| 20/09/2024 21:43:03 | Chg. -0.240 | Volume | Bid20/09/2024 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.580EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.98 bill.EUR | 3.61% | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:03 | 48.580 | 0 |
| 20/09/2024 | 20:20:06 | 48.480 | 0 |
| 20/09/2024 | 19:35:13 | 48.530 | 0 |
| 20/09/2024 | 18:46:17 | 48.500 | 0 |
| 20/09/2024 | 17:50:03 | 48.530 | 0 |
| 20/09/2024 | 17:00:18 | 48.150 | 0 |
| 20/09/2024 | 16:15:09 | 48.170 | 0 |
| 20/09/2024 | 15:41:05 | 48.390 | 0 |
| 20/09/2024 | 14:13:05 | 48.570 | 0 |
| 20/09/2024 | 13:25:09 | 48.720 | 0 |
| 20/09/2024 | 12:43:03 | 48.780 | 0 |
| 20/09/2024 | 11:54:03 | 48.820 | 0 |
| 20/09/2024 | 11:00:11 | 48.690 | 0 |
All quotes in EUR
