| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:43:03 PM | 46.160 | 0 |
| 2024-06-19 | 8:20:02 PM | 46.150 | 0 |
| 2024-06-19 | 7:35:14 PM | 46.150 | 0 |
| 2024-06-19 | 6:46:17 PM | 46.140 | 0 |
| 2024-06-19 | 5:50:11 PM | 46.210 | 0 |
| 2024-06-19 | 5:00:17 PM | 46.180 | 0 |
| 2024-06-19 | 4:15:16 PM | 46.140 | 0 |
| 2024-06-19 | 3:41:03 PM | 46.080 | 0 |
| 2024-06-19 | 2:13:06 PM | 46.360 | 0 |
| 2024-06-19 | 1:25:10 PM | 46.260 | 0 |
| 2024-06-19 | 12:43:09 PM | 46.210 | 0 |
| 2024-06-19 | 11:54:03 AM | 46.150 | 0 |
| 2024-06-19 | 11:00:21 AM | 46.220 | 0 |