KONE Corporation/ FI0009013403 /
| 9/24/2024 12:00:00 AM | Chg. +1.38 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.78EUR | +2.79% | 492,290 Turnover: 24.2 mill. |
50.72Bid Size: - | 50.76Ask Size: - | 23.47 bill.EUR | 3.38% | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:29:31 PM | 50.78 | 314 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 59 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 93 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 114 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 37 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 711 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 232 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 214 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 298 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 2,124 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 1,479 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 736 |
| 9/24/2024 | 5:29:31 PM | 50.78 | 114 |
All quotes in EUR
