| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:45:24 PM | 51.50 | 2 |
| 2024-09-25 | 3:45:24 PM | 51.50 | 28 |
| 2024-09-25 | 3:45:24 PM | 51.48 | 21 |
| 2024-09-25 | 3:45:24 PM | 51.48 | 46 |
| 2024-09-25 | 3:45:24 PM | 51.48 | 5 |
| 2024-09-25 | 3:45:18 PM | 51.50 | 32 |
| 2024-09-25 | 3:45:18 PM | 51.50 | 54 |
| 2024-09-25 | 3:45:18 PM | 51.50 | 174 |
| 2024-09-25 | 3:45:18 PM | 51.50 | 58 |
| 2024-09-25 | 3:44:56 PM | 51.52 | 22 |
| 2024-09-25 | 3:44:56 PM | 51.52 | 29 |
| 2024-09-25 | 3:44:56 PM | 51.52 | 79 |