KOMERČNI BANKA, A.S./ CZ0008019106 /
| 5/17/2024 4:15:01 PM | Chg. -1.50 | Volume | Bid4:25:00 PM | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.50CZK | -0.19% | 88,535 Turnover: 69.68 mill. |
-Bid Size: - | -Ask Size: - | 147.44 bill.CZK | - | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:15:01 PM | 784.50 | 20,756 |
| 5/17/2024 | 4:10:00 PM | 785.00 | 196 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 17 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 21 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 29 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 15 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 17 |
| 5/17/2024 | 4:09:51 PM | 786.00 | 7 |
| 5/17/2024 | 4:09:50 PM | 786.00 | 75 |
| 5/17/2024 | 4:09:49 PM | 785.00 | 71 |
| 5/17/2024 | 4:09:48 PM | 786.00 | 1,230 |
| 5/17/2024 | 4:09:48 PM | 786.00 | 1 |
| 5/17/2024 | 4:09:48 PM | 786.00 | 65 |
All quotes in CZK
