KOJAMO OYJ/ FI4000312251 /
| 5/15/2024 5:24:32 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72EUR | +1.80% | 13,811 Turnover: 147,418.37 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:24:32 PM | 10.72 | 57 |
| 5/15/2024 | 5:24:03 PM | 10.71 | 96 |
| 5/15/2024 | 5:24:03 PM | 10.71 | 153 |
| 5/15/2024 | 5:20:46 PM | 10.70 | 46 |
| 5/15/2024 | 5:19:00 PM | 10.70 | 153 |
| 5/15/2024 | 5:16:12 PM | 10.70 | 153 |
| 5/15/2024 | 5:15:00 PM | 10.69 | 153 |
| 5/15/2024 | 5:15:00 PM | 10.69 | 45 |
| 5/15/2024 | 5:04:48 PM | 10.68 | 4 |
| 5/15/2024 | 4:59:25 PM | 10.68 | 48 |
| 5/15/2024 | 4:59:25 PM | 10.68 | 24 |
| 5/15/2024 | 4:59:00 PM | 10.68 | 20 |
| 5/15/2024 | 4:48:06 PM | 10.69 | 45 |
All quotes in EUR
