| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:55 AM | 9.88 | 63 |
| 2024-05-30 | 5:24:40 PM | 9.90 | 114 |
| 2024-05-30 | 5:23:16 PM | 9.89 | 63 |
| 2024-05-30 | 5:21:29 PM | 9.88 | 300 |
| 2024-05-30 | 5:17:43 PM | 9.88 | 530 |
| 2024-05-30 | 5:17:43 PM | 9.88 | 273 |
| 2024-05-30 | 5:17:43 PM | 9.88 | 5 |
| 2024-05-30 | 5:16:42 PM | 9.87 | 21 |
| 2024-05-30 | 5:16:42 PM | 9.87 | 84 |
| 2024-05-30 | 5:16:07 PM | 9.87 | 31 |
| 2024-05-30 | 5:12:26 PM | 9.86 | 21 |
| 2024-05-30 | 5:11:37 PM | 9.87 | 180 |
| 2024-05-30 | 5:11:37 PM | 9.87 | 60 |