Kohls Corporation/ US5002551043 /
| 17/05/2024 22:10:00 | Chg. +0.46 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.74USD | +1.82% | 3.53 mill. Turnover: 68.74 mill. |
24.41Bid Size: 500 | 26.00Ask Size: 1,600 | 2.85 bill.USD | 7.77% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 25.74 | - |
| 17/05/2024 | 22:00:02 | 25.74 | 373,229 |
| 17/05/2024 | 21:59:59 | 25.73 | 100 |
| 17/05/2024 | 21:59:59 | 25.76 | 200 |
| 17/05/2024 | 21:59:57 | 25.73 | 1,500 |
| 17/05/2024 | 21:59:57 | 25.73 | 636 |
| 17/05/2024 | 21:59:56 | 25.75 | 100 |
| 17/05/2024 | 21:59:55 | 25.72 | 100 |
| 17/05/2024 | 21:59:55 | 25.72 | 100 |
| 17/05/2024 | 21:59:55 | 25.72 | 100 |
| 17/05/2024 | 21:59:54 | 25.73 | 196 |
| 17/05/2024 | 21:59:54 | 25.72 | 100 |
| 17/05/2024 | 21:59:54 | 25.72 | 100 |
All quotes in USD
