| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 22.38 | 100 |
| 2024-05-31 | 9:59:57 PM | 22.38 | 126 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 500 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 1,500 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 115 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 100 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 100 |
| 2024-05-31 | 9:59:56 PM | 22.38 | 200 |
| 2024-05-31 | 9:59:55 PM | 22.39 | 100 |
| 2024-05-31 | 9:59:55 PM | 22.39 | 255 |
| 2024-05-31 | 9:59:55 PM | 22.39 | 100 |
| 2024-05-31 | 9:59:55 PM | 22.39 | 100 |
| 2024-05-31 | 9:59:55 PM | 22.39 | 2,025 |