KOGENERACJA S.A. ZY 5/ PLKGNRC00015 /
| 2024-06-14 7:31:31 PM | Chg. +0.120 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.200EUR | +1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 160.53 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:31:31 PM | 10.200 | 0 |
| 2024-06-14 | 4:31:24 PM | 10.300 | 0 |
| 2024-06-14 | 12:31:08 PM | 10.020 | 0 |
| 2024-06-14 | 9:31:15 AM | 9.930 | 0 |
| 2024-06-14 | 8:12:25 AM | 10.100 | 0 |
| 2024-06-13 | 7:31:37 PM | 10.080 | 0 |
| 2024-06-13 | 4:31:16 PM | 10.060 | 0 |
| 2024-06-13 | 12:31:15 PM | 9.940 | 0 |
| 2024-06-13 | 9:31:29 AM | 9.880 | 0 |
| 2024-06-13 | 8:12:27 AM | 10.140 | 0 |
| 2024-06-12 | 7:31:24 PM | 10.140 | 0 |
| 2024-06-12 | 4:31:09 PM | 10.180 | 0 |
| 2024-06-12 | 12:31:17 PM | 10.100 | 0 |
All quotes in EUR
