KOGENERA/ PLKGNRC00015 /
| 2024-06-25 5:00:00 PM | Chg. -0.80 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.70PLN | -1.68% | 7,416 Turnover: 347,868.50 |
-Bid Size: - | -Ask Size: - | 695.83 mill.PLN | 0.69% | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:00:00 PM | 46.70 | 99 |
| 2024-06-25 | 5:00:00 PM | 46.70 | 79 |
| 2024-06-25 | 5:00:00 PM | 46.70 | 22 |
| 2024-06-25 | 5:00:00 PM | 46.70 | 4 |
| 2024-06-25 | 4:49:19 PM | 46.80 | 30 |
| 2024-06-25 | 4:48:20 PM | 46.80 | 100 |
| 2024-06-25 | 4:47:05 PM | 46.80 | 90 |
| 2024-06-25 | 4:37:20 PM | 46.80 | 40 |
| 2024-06-25 | 4:33:08 PM | 46.80 | 20 |
| 2024-06-25 | 4:19:57 PM | 46.65 | 55 |
| 2024-06-25 | 4:11:56 PM | 46.65 | 95 |
| 2024-06-25 | 4:08:25 PM | 46.65 | 10 |
| 2024-06-25 | 4:05:56 PM | 46.65 | 500 |
All quotes in PLN
