KOFOLA CS/ CZ0009000121 /
| 17/06/2024 10:26:04 | Chg. +4.00 | Volume | Bid10:27:12 | Ask10:27:12 | High | Low |
|---|---|---|---|---|---|---|
| 295.00CZK | +1.37% | 4,593 Turnover: 1.36 mill. |
295.00Bid Size: 26 | 298.00Ask Size: 118 | 298.00 | 290.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:26:04 | 295.00 | 1 |
| 17/06/2024 | 10:20:38 | 297.00 | 2 |
| 17/06/2024 | 10:15:40 | 298.00 | 106 |
| 17/06/2024 | 10:15:40 | 297.00 | 44 |
| 17/06/2024 | 10:08:49 | 295.00 | 30 |
| 17/06/2024 | 10:05:08 | 298.00 | 2 |
| 17/06/2024 | 09:51:21 | 295.00 | 200 |
| 17/06/2024 | 09:50:35 | 298.00 | 268 |
| 17/06/2024 | 09:50:29 | 298.00 | 250 |
| 17/06/2024 | 09:49:44 | 298.00 | 100 |
| 17/06/2024 | 09:49:02 | 298.00 | 1,300 |
| 17/06/2024 | 09:49:02 | 297.00 | 350 |
| 17/06/2024 | 09:49:02 | 296.00 | 589 |
All quotes in CZK
