KOFOLA CS/ CZ0009000121 /
| 5/7/2024 4:09:45 PM | Chg. +2.00 | Volume | Bid4:15:18 PM | Ask4:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.00CZK | +0.74% | 2,140 Turnover: 581,811 |
-Bid Size: - | -Ask Size: - | 272.00 | 270.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 4:09:45 PM | 272.00 | 114 |
| 5/7/2024 | 4:09:35 PM | 271.00 | 6 |
| 5/7/2024 | 4:07:43 PM | 271.00 | 2 |
| 5/7/2024 | 4:07:32 PM | 272.00 | 2 |
| 5/7/2024 | 4:03:44 PM | 272.00 | 10 |
| 5/7/2024 | 3:51:27 PM | 272.00 | 10 |
| 5/7/2024 | 3:45:40 PM | 272.00 | 21 |
| 5/7/2024 | 3:41:35 PM | 272.00 | 100 |
| 5/7/2024 | 3:39:17 PM | 272.00 | 8 |
| 5/7/2024 | 3:12:19 PM | 272.00 | 35 |
| 5/7/2024 | 3:02:49 PM | 271.00 | 13 |
| 5/7/2024 | 2:52:11 PM | 272.00 | 3 |
| 5/7/2024 | 2:32:28 PM | 272.00 | 1 |
All quotes in CZK
