| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 12:20:29 | 283.00 | 34 |
| 15/05/2024 | 12:12:56 | 284.00 | 80 |
| 15/05/2024 | 12:11:31 | 280.00 | 4 |
| 15/05/2024 | 12:05:21 | 280.00 | 100 |
| 15/05/2024 | 12:05:21 | 280.00 | 200 |
| 15/05/2024 | 11:58:52 | 283.00 | 1,700 |
| 15/05/2024 | 11:58:52 | 282.00 | 515 |
| 15/05/2024 | 11:51:24 | 282.00 | 250 |
| 15/05/2024 | 11:50:36 | 282.00 | 323 |
| 15/05/2024 | 11:50:36 | 282.00 | 90 |
| 15/05/2024 | 11:50:23 | 284.00 | 300 |
| 15/05/2024 | 11:46:43 | 283.00 | 20 |
| 15/05/2024 | 11:46:43 | 283.00 | 20 |