| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:08 AM | 299.00 | 20 |
| 2024-06-07 | 11:33:52 AM | 299.00 | 10 |
| 2024-06-07 | 11:06:42 AM | 299.00 | 4 |
| 2024-06-07 | 10:59:23 AM | 299.00 | 1 |
| 2024-06-07 | 10:54:28 AM | 299.00 | 1 |
| 2024-06-07 | 10:53:43 AM | 299.00 | 20 |
| 2024-06-07 | 10:42:00 AM | 299.00 | 27 |
| 2024-06-07 | 10:41:49 AM | 298.00 | 2 |
| 2024-06-07 | 10:14:33 AM | 299.00 | 10 |
| 2024-06-07 | 10:04:27 AM | 299.00 | 226 |
| 2024-06-07 | 10:04:27 AM | 298.00 | 40 |
| 2024-06-07 | 9:38:50 AM | 299.00 | 3 |
| 2024-06-07 | 9:28:01 AM | 299.00 | 1 |