KOFOLA CS/ CZ0009000121 /
| 6/7/2024 4:15:07 PM | Chg. -1.00 | Volume | Bid4:15:07 PM | Ask4:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.00CZK | -0.34% | 4,113 Turnover: 1.22 mill. |
295.00Bid Size: - | 296.00Ask Size: - | 299.00 | 295.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:15:07 PM | 296.00 | 232 |
| 6/7/2024 | 4:09:42 PM | 295.00 | 7 |
| 6/7/2024 | 3:58:27 PM | 296.00 | 54 |
| 6/7/2024 | 3:41:52 PM | 296.00 | 5 |
| 6/7/2024 | 3:40:27 PM | 296.00 | 103 |
| 6/7/2024 | 3:38:14 PM | 296.00 | 55 |
| 6/7/2024 | 3:20:23 PM | 296.00 | 10 |
| 6/7/2024 | 3:15:42 PM | 296.00 | 10 |
| 6/7/2024 | 3:14:01 PM | 296.00 | 5 |
| 6/7/2024 | 3:10:48 PM | 295.00 | 1,685 |
| 6/7/2024 | 3:01:00 PM | 296.00 | 53 |
| 6/7/2024 | 2:59:46 PM | 297.00 | 5 |
| 6/7/2024 | 2:18:34 PM | 298.00 | 120 |
All quotes in CZK
