Koenig & Bauer AG/ DE0007193500 /
| 5/24/2024 2:32:52 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.76EUR | +1.11% | 249 Turnover: 2,813.74 |
-Bid Size: - | -Ask Size: - | 208.55 mill.EUR | 0.00% | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:32:52 PM | 12.76 | 56 |
| 5/24/2024 | 12:32:13 PM | 12.78 | 7 |
| 5/24/2024 | 12:12:42 PM | 12.84 | 5 |
| 5/24/2024 | 9:15:22 AM | 12.64 | 77 |
| 5/24/2024 | 9:15:02 AM | 12.76 | 23 |
| 5/23/2024 | 5:29:54 PM | 12.62 | 68 |
| 5/23/2024 | 5:23:30 PM | 12.68 | 12 |
| 5/23/2024 | 5:20:49 PM | 12.70 | 12 |
| 5/23/2024 | 5:17:54 PM | 12.78 | 68 |
| 5/23/2024 | 5:13:10 PM | 12.70 | 10 |
| 5/23/2024 | 5:10:27 PM | 12.70 | 124 |
| 5/23/2024 | 4:50:29 PM | 12.72 | 12 |
| 5/23/2024 | 4:50:13 PM | 12.72 | 11 |
All quotes in EUR
