| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:34:20 | 13.82 | 109 |
| 20/06/2024 | 17:29:48 | 13.71 | 7 |
| 20/06/2024 | 17:29:48 | 13.71 | 14 |
| 20/06/2024 | 17:29:47 | 13.71 | 14 |
| 20/06/2024 | 17:29:47 | 13.71 | 14 |
| 20/06/2024 | 17:28:53 | 13.71 | 14 |
| 20/06/2024 | 17:19:29 | 13.66 | 31 |
| 20/06/2024 | 17:15:30 | 13.62 | 32 |
| 20/06/2024 | 16:48:21 | 13.58 | 6 |
| 20/06/2024 | 15:48:23 | 13.57 | 24 |
| 20/06/2024 | 15:48:14 | 13.54 | 8 |
| 20/06/2024 | 15:46:23 | 13.32 | 109 |