KOENIG & BAUER AG/ DE0007193500 /
| 5/29/2024 2:26:44 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.46EUR | -2.75% | 160 Turnover: 2,152 |
-Bid Size: - | -Ask Size: - | 224.41 mill.EUR | 0.00% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:26:44 PM | 13.46 | 54 |
| 5/29/2024 | 2:26:44 PM | 13.46 | 21 |
| 5/29/2024 | 2:26:44 PM | 13.46 | 5 |
| 5/29/2024 | 9:57:37 AM | 13.44 | 80 |
| 5/28/2024 | 5:03:55 PM | 13.84 | 310 |
| 5/28/2024 | 4:20:08 PM | 13.75 | 100 |
| 5/28/2024 | 3:59:26 PM | 13.82 | 7 |
| 5/28/2024 | 1:00:09 PM | 13.82 | 59 |
| 5/27/2024 | 5:12:24 PM | 13.38 | 56 |
| 5/27/2024 | 5:12:24 PM | 13.38 | 200 |
| 5/27/2024 | 3:59:57 PM | 13.40 | 4 |
| 5/27/2024 | 11:13:58 AM | 13.36 | 7 |
| 5/27/2024 | 11:01:05 AM | 13.36 | 32 |
All quotes in EUR
