KOENIG & BAUER AG/ DE0007193500 /
| 29/05/2024 09:57:37 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.44EUR | -2.89% | 80 Turnover: 1,075.20 |
-Bid Size: - | -Ask Size: - | 224.41 mill.EUR | 0.00% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:57:37 | 13.44 | 80 |
| 28/05/2024 | 17:03:55 | 13.84 | 310 |
| 28/05/2024 | 16:20:08 | 13.75 | 100 |
| 28/05/2024 | 15:59:26 | 13.82 | 7 |
| 28/05/2024 | 13:00:09 | 13.82 | 59 |
| 27/05/2024 | 17:12:24 | 13.38 | 56 |
| 27/05/2024 | 17:12:24 | 13.38 | 200 |
| 27/05/2024 | 15:59:57 | 13.40 | 4 |
| 27/05/2024 | 11:13:58 | 13.36 | 7 |
| 27/05/2024 | 11:01:05 | 13.36 | 32 |
| 27/05/2024 | 11:01:05 | 13.36 | 4 |
All quotes in EUR
