KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 28/05/2024 10:59:38 | Chg. +0.400 | Volume | Bid10:59:38 | Ask10:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.800EUR | +2.99% | 2,353 Turnover: 32,076.880 |
13.760Bid Size: 290 | 13.800Ask Size: 290 | 226.72 mill.EUR | 0.00% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:59:38 | 13.800 | 50 |
| 28/05/2024 | 10:14:11 | 13.780 | 30 |
| 28/05/2024 | 09:41:46 | 13.740 | 50 |
| 28/05/2024 | 09:40:37 | 13.780 | 250 |
| 28/05/2024 | 09:40:27 | 13.780 | 260 |
| 28/05/2024 | 09:29:33 | 13.720 | 140 |
| 28/05/2024 | 09:26:25 | 13.560 | 1,173 |
| 28/05/2024 | 09:11:15 | 13.580 | 300 |
| 28/05/2024 | 08:00:00 | 13.580 | 100 |
| 27/05/2024 | 20:48:28 | 13.400 | 84 |
| 27/05/2024 | 18:59:47 | 13.340 | 25 |
| 27/05/2024 | 17:12:37 | 13.400 | 592 |
| 27/05/2024 | 16:50:07 | 13.460 | 300 |
All quotes in EUR
