| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:16:28 PM | 12.240 | 330 |
| 2024-04-15 | 3:37:38 PM | 12.400 | 15 |
| 2024-04-15 | 1:26:26 PM | 12.320 | 10 |
| 2024-04-15 | 1:17:37 PM | 12.440 | 10 |
| 2024-04-15 | 11:48:55 AM | 12.260 | 113 |
| 2024-04-15 | 11:35:43 AM | 12.160 | 300 |
| 2024-04-15 | 9:39:58 AM | 12.280 | 81 |
| 2024-04-15 | 9:29:58 AM | 12.240 | 15 |
| 2024-04-15 | 9:17:07 AM | 12.320 | 82 |
| 2024-04-12 | 3:29:58 PM | 12.400 | 320 |
| 2024-04-12 | 2:57:26 PM | 12.400 | 330 |
| 2024-04-12 | 1:29:37 PM | 12.500 | 16 |
| 2024-04-12 | 1:03:16 PM | 12.500 | 200 |