Knowledge Leaders Developed World.../ US46143U8493 /
| 02/05/2024 19:04:27 | Chg. +0.32 | Volume | Bid20:20:30 | Ask20:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 43.08USD | +0.75% | 74,693 Turnover: 3.19 mill. |
43.16Bid Size: 100 | 43.24Ask Size: 100 | 43.15 | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 19:04:27 | 43.08 | 2,191 |
| 02/05/2024 | 18:48:11 | 43.01 | 6,552 |
| 02/05/2024 | 18:48:11 | 43.02 | 3,651 |
| 02/05/2024 | 18:48:11 | 43.03 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
| 02/05/2024 | 18:48:11 | 43.03 | 300 |
| 02/05/2024 | 18:48:11 | 43.03 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
| 02/05/2024 | 18:48:11 | 43.04 | 100 |
| 02/05/2024 | 18:48:11 | 43.04 | 300 |
All quotes in USD
