Knowledge Leaders Developed World.../ US46143U8493 /
| 2024-04-19 6:33:44 PM | Chg. -0.21 | Volume | Bid7:36:30 PM | Ask7:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | -0.49% | 2,733 Turnover: 115,273.70 |
42.35Bid Size: 1,000 | 42.40Ask Size: 1,000 | 42.51 | 42.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:33:44 PM | 42.29 | 2,575 |
| 2024-04-19 | 3:51:14 PM | 42.51 | 150 |
| 2024-04-19 | 2:00:00 AM | 42.50 | - |
| 2024-04-19 | 12:30:00 AM | 42.50 | - |
| 2024-04-18 | 10:10:00 PM | 42.50 | - |
| 2024-04-18 | 9:30:19 PM | 42.52 | 230 |
| 2024-04-18 | 8:59:19 PM | 42.47 | 500 |
| 2024-04-18 | 8:48:38 PM | 42.50 | 1,400 |
| 2024-04-18 | 8:48:38 PM | 42.50 | 500 |
| 2024-04-18 | 8:39:13 PM | 42.49 | 522 |
| 2024-04-18 | 7:32:06 PM | 42.54 | 250 |
| 2024-04-18 | 2:00:00 AM | 42.69 | - |
| 2024-04-18 | 12:30:00 AM | 42.69 | - |
All quotes in USD
