KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 6/20/2024 8:40:09 AM | Chg. +0.250 | Volume | Bid8:41:02 AM | Ask8:41:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.450EUR | +0.36% | - Turnover: - |
70.450Bid Size: 120 | 70.750Ask Size: 120 | 11.34 bill.EUR | 2.33% | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:40:09 AM | 70.450 | 0 |
| 6/20/2024 | 8:30:08 AM | 70.550 | 0 |
| 6/20/2024 | 8:26:10 AM | 70.550 | 0 |
| 6/20/2024 | 8:15:09 AM | 70.500 | 0 |
| 6/19/2024 | 9:55:02 PM | 70.200 | 0 |
| 6/19/2024 | 9:45:02 PM | 70.100 | 0 |
| 6/19/2024 | 9:30:04 PM | 70.100 | 0 |
| 6/19/2024 | 9:15:03 PM | 70.100 | 0 |
| 6/19/2024 | 9:00:05 PM | 70.100 | 0 |
| 6/19/2024 | 8:45:03 PM | 70.100 | 0 |
| 6/19/2024 | 8:30:04 PM | 70.100 | 0 |
| 6/19/2024 | 8:15:02 PM | 70.100 | 0 |
| 6/19/2024 | 8:01:04 PM | 70.100 | 0 |
All quotes in EUR
