KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-06-14 9:46:09 PM | Chg. -0.130 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.790EUR | -2.20% | 38,442 Turnover: 222,764.970 |
5.780Bid Size: 1,200 | 5.840Ask Size: 1,285 | 586.53 mill.EUR | 3.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:09 PM | 5.790 | 400 |
| 2024-06-14 | 9:45:47 PM | 5.790 | 600 |
| 2024-06-14 | 8:51:19 PM | 5.790 | 400 |
| 2024-06-14 | 8:51:02 PM | 5.790 | 600 |
| 2024-06-14 | 7:37:00 PM | 5.790 | 141 |
| 2024-06-14 | 5:15:19 PM | 5.780 | 105 |
| 2024-06-14 | 5:13:58 PM | 5.760 | 555 |
| 2024-06-14 | 5:02:19 PM | 5.760 | 800 |
| 2024-06-14 | 4:59:19 PM | 5.770 | 1,100 |
| 2024-06-14 | 4:56:18 PM | 5.790 | 3,900 |
| 2024-06-14 | 4:55:46 PM | 5.770 | 1,100 |
| 2024-06-14 | 4:28:09 PM | 5.730 | 700 |
| 2024-06-14 | 4:27:49 PM | 5.730 | 1,000 |
All quotes in EUR
