KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-09-26 9:26:59 PM | Chg. +0.070 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.150EUR | +1.38% | 22,924 Turnover: 118,390.960 |
5.150Bid Size: 700 | 5.220Ask Size: 600 | 512.72 mill.EUR | 3.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:26:59 PM | 5.150 | 100 |
| 2024-09-26 | 7:31:02 PM | 5.150 | 500 |
| 2024-09-26 | 5:55:58 PM | 5.150 | 250 |
| 2024-09-26 | 5:28:09 PM | 5.180 | 250 |
| 2024-09-26 | 4:14:16 PM | 5.190 | 400 |
| 2024-09-26 | 3:55:01 PM | 5.170 | 800 |
| 2024-09-26 | 3:54:03 PM | 5.170 | 1,000 |
| 2024-09-26 | 3:53:58 PM | 5.170 | 1,000 |
| 2024-09-26 | 3:53:00 PM | 5.170 | 500 |
| 2024-09-26 | 3:51:44 PM | 5.170 | 1,000 |
| 2024-09-26 | 3:50:46 PM | 5.170 | 800 |
| 2024-09-26 | 3:49:43 PM | 5.170 | 1,200 |
| 2024-09-26 | 3:40:55 PM | 5.180 | 100 |
All quotes in EUR
